China Outfitters Holdings Limited (1146.HK)
HKD 0.05
(-12.07%)
HKD 0.05
(-12.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 0.09 | 0.1 | 0.08 | 0.09 | 3.09 Million |
| 08 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 4000.00 |
| 05 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 240 Thousand |
| 03 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 02 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 28 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 350 Thousand |
| 27 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 230 Thousand |
| 26 Mar, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 872 Thousand |
| 25 Mar, 2024 | 0.09 | 0.11 | 0.09 | 0.1 | 7.1 Million |
| 22 Mar, 2024 | 0.08 | 0.09 | 0.08 | 0.09 | 402 Thousand |
ABNAF
VCIGF
7089
SPVI
CRSTF
P34