China Outfitters Holdings Limited (1146.HK)

HKD 0.07

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 0.04 0.04 0.03 0.03 9.88 Million
31 Oct, 2023 0.03 0.04 0.03 0.04 17.46 Million
30 Oct, 2023 0.03 0.03 0.03 0.03 14.86 Million
27 Oct, 2023 0.03 0.03 0.03 0.03 154.53 Million
26 Oct, 2023 0.03 0.03 0.02 0.03 113.87 Million
25 Oct, 2023 0.03 0.03 0.03 0.03 19.47 Million
24 Oct, 2023 0.03 0.03 0.03 0.03 940 Thousand
20 Oct, 2023 0.03 0.04 0.03 0.03 10.33 Million
19 Oct, 2023 0.03 0.03 0.03 0.03 3.14 Million
18 Oct, 2023 0.04 0.04 0.03 0.04 424 Thousand