China Outfitters Holdings Limited (1146.HK)

HKD 0.07

(-1.43%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.05 0.05 0.05 0.05 868 Thousand
28 Dec, 2023 0.04 0.05 0.04 0.05 11.78 Million
27 Dec, 2023 0.04 0.04 0.04 0.04 1.39 Million
22 Dec, 2023 0.04 0.04 0.04 0.04 674 Thousand
21 Dec, 2023 0.04 0.04 0.04 0.04 -
20 Dec, 2023 0.05 0.05 0.04 0.04 408 Thousand
19 Dec, 2023 0.04 0.04 0.04 0.04 828 Thousand
18 Dec, 2023 0.05 0.05 0.05 0.05 -
15 Dec, 2023 0.05 0.05 0.04 0.05 378 Thousand
14 Dec, 2023 0.04 0.04 0.04 0.04 1.04 Million