Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 0.32 0.33 0.32 0.33 424 Thousand
26 Feb, 2025 0.33 0.33 0.33 0.33 64 Thousand
25 Feb, 2025 0.33 0.34 0.32 0.34 155 Thousand
24 Feb, 2025 0.34 0.34 0.32 0.33 748 Thousand
21 Feb, 2025 0.34 0.34 0.34 0.34 300 Thousand
20 Feb, 2025 0.34 0.34 0.33 0.33 84 Thousand
19 Feb, 2025 0.31 0.35 0.31 0.34 1.42 Million
18 Feb, 2025 0.33 0.33 0.33 0.33 344 Thousand
17 Feb, 2025 0.32 0.34 0.32 0.33 784 Thousand
14 Feb, 2025 0.33 0.34 0.32 0.33 3.96 Million