Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.32 0.32 0.32 0.32 48 Thousand
12 Mar, 2025 0.32 0.32 0.32 0.32 484 Thousand
11 Mar, 2025 0.32 0.32 0.32 0.32 288.4 Thousand
10 Mar, 2025 0.33 0.33 0.32 0.33 997.52 Thousand
07 Mar, 2025 0.33 0.33 0.33 0.33 1 Million
06 Mar, 2025 0.33 0.33 0.33 0.33 1 Million
05 Mar, 2025 0.32 0.34 0.32 0.34 592 Thousand
04 Mar, 2025 0.32 0.33 0.32 0.33 340 Thousand
03 Mar, 2025 0.33 0.34 0.33 0.33 228 Thousand
28 Feb, 2025 0.31 0.33 0.31 0.33 588 Thousand