Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 0.3 0.3 0.29 0.3 304 Thousand
10 Apr, 2025 0.3 0.31 0.29 0.3 90.4 Thousand
09 Apr, 2025 0.29 0.3 0.29 0.3 96 Thousand
08 Apr, 2025 0.31 0.31 0.28 0.29 172 Thousand
07 Apr, 2025 0.29 0.29 0.27 0.28 588 Thousand
03 Apr, 2025 0.3 0.3 0.29 0.3 240 Thousand
02 Apr, 2025 0.3 0.3 0.29 0.3 80 Thousand
01 Apr, 2025 0.29 0.3 0.29 0.3 124 Thousand
31 Mar, 2025 0.29 0.3 0.29 0.29 148 Thousand
28 Mar, 2025 0.32 0.32 0.29 0.3 125 Thousand