Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 0.32 0.32 0.32 0.32 8000.00
20 Jun, 2025 0.34 0.34 0.33 0.33 616 Thousand
19 Jun, 2025 0.35 0.35 0.34 0.35 584 Thousand
18 Jun, 2025 0.36 0.36 0.35 0.36 196 Thousand
17 Jun, 2025 0.37 0.37 0.36 0.36 32 Thousand
16 Jun, 2025 0.37 0.37 0.35 0.36 262.79 Thousand
13 Jun, 2025 0.37 0.39 0.36 0.37 988 Thousand
12 Jun, 2025 0.35 0.38 0.35 0.37 872 Thousand
11 Jun, 2025 0.39 0.39 0.35 0.36 472 Thousand
10 Jun, 2025 0.4 0.4 0.36 0.37 1.16 Million