Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 0.4 0.4 0.36 0.37 1.16 Million
09 Jun, 2025 0.41 0.44 0.37 0.39 8.46 Million
06 Jun, 2025 0.35 0.45 0.32 0.38 6.49 Million
05 Jun, 2025 0.29 0.35 0.29 0.34 1.92 Million
04 Jun, 2025 0.31 0.31 0.29 0.31 124 Thousand
03 Jun, 2025 0.29 0.3 0.29 0.29 160.8 Thousand
02 Jun, 2025 0.29 0.29 0.29 0.29 56 Thousand
30 May, 2025 0.3 0.32 0.3 0.3 357.2 Thousand
29 May, 2025 0.34 0.35 0.31 0.31 1.47 Million
28 May, 2025 0.31 0.33 0.31 0.33 788 Thousand