Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 0.32 0.33 0.32 0.32 128 Thousand
12 Feb, 2025 0.34 0.34 0.32 0.33 508 Thousand
11 Feb, 2025 0.34 0.34 0.34 0.34 120.8 Thousand
10 Feb, 2025 0.32 0.36 0.32 0.34 974.8 Thousand
07 Feb, 2025 0.33 0.34 0.33 0.33 137.2 Thousand
06 Feb, 2025 0.32 0.34 0.32 0.33 400 Thousand
05 Feb, 2025 0.32 0.33 0.32 0.32 436 Thousand
04 Feb, 2025 0.32 0.33 0.32 0.32 434 Thousand
03 Feb, 2025 0.31 0.33 0.31 0.32 260 Thousand
28 Jan, 2025 0.31 0.33 0.31 0.31 140.5 Thousand