Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 0.31 0.33 0.31 0.31 140.5 Thousand
27 Jan, 2025 0.31 0.32 0.3 0.31 300 Thousand
24 Jan, 2025 0.31 0.32 0.31 0.31 516 Thousand
23 Jan, 2025 0.31 0.32 0.3 0.3 516 Thousand
22 Jan, 2025 0.3 0.32 0.3 0.31 672 Thousand
21 Jan, 2025 0.3 0.33 0.29 0.3 384 Thousand
20 Jan, 2025 0.29 0.29 0.29 0.29 24 Thousand
17 Jan, 2025 0.29 0.29 0.29 0.29 780 Thousand
16 Jan, 2025 0.29 0.3 0.29 0.29 514 Thousand
15 Jan, 2025 0.29 0.3 0.29 0.3 540 Thousand