Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.33 0.33 0.33 0.33 300 Thousand
27 Dec, 2024 0.32 0.33 0.32 0.32 522 Thousand
24 Dec, 2024 0.32 0.34 0.32 0.33 856.8 Thousand
23 Dec, 2024 0.33 0.33 0.32 0.33 428 Thousand
20 Dec, 2024 0.33 0.33 0.32 0.33 544 Thousand
19 Dec, 2024 0.32 0.34 0.32 0.33 764 Thousand
18 Dec, 2024 0.33 0.35 0.33 0.33 384 Thousand
17 Dec, 2024 0.34 0.34 0.32 0.33 1.58 Million
16 Dec, 2024 0.33 0.34 0.31 0.33 4.52 Million
13 Dec, 2024 0.34 0.34 0.33 0.33 284.1 Thousand