Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 0.32 0.34 0.31 0.33 892 Thousand
27 Nov, 2024 0.31 0.33 0.3 0.33 544 Thousand
26 Nov, 2024 0.33 0.34 0.32 0.32 1.92 Million
25 Nov, 2024 0.33 0.35 0.33 0.34 644 Thousand
22 Nov, 2024 0.38 0.39 0.36 0.36 1.96 Million
21 Nov, 2024 0.38 0.38 0.38 0.38 260.4 Thousand
20 Nov, 2024 0.37 0.38 0.37 0.38 792 Thousand
19 Nov, 2024 0.37 0.39 0.37 0.38 796 Thousand
18 Nov, 2024 0.36 0.38 0.36 0.37 2.28 Million
15 Nov, 2024 0.37 0.37 0.35 0.36 1.12 Million