Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2.05 | 2.09 | 2.0 | 2.09 | 313.2 Thousand |
| 14 Nov, 2023 | 2.05 | 2.11 | 1.91 | 2.04 | 877.68 Thousand |
| 13 Nov, 2023 | 1.96 | 2.05 | 1.96 | 2.05 | 533.6 Thousand |
| 12 Nov, 2023 | 1.96 | 2.05 | 1.96 | 2.05 | 533.6 Thousand |
| 10 Nov, 2023 | 1.98 | 1.98 | 1.97 | 1.97 | 44.18 Thousand |
| 09 Nov, 2023 | 1.91 | 1.99 | 1.91 | 1.97 | 1.14 Million |
| 08 Nov, 2023 | 1.97 | 1.98 | 1.92 | 1.98 | 274 Thousand |
| 07 Nov, 2023 | 1.95 | 1.96 | 1.86 | 1.93 | 394.5 Thousand |
| 06 Nov, 2023 | 1.99 | 1.99 | 1.88 | 1.92 | 45.2 Thousand |
| 05 Nov, 2023 | 1.99 | 1.99 | 1.88 | 1.92 | 45.2 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF