Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 2.1 2.13 2.07 2.12 202.8 Thousand
07 Dec, 2023 2.13 2.13 2.02 2.1 47.1 Thousand
06 Dec, 2023 2.01 2.13 2.01 2.13 1.25 Million
05 Dec, 2023 2.01 2.05 2.0 2.05 40.8 Thousand
04 Dec, 2023 2.08 2.16 2.01 2.08 272.8 Thousand
03 Dec, 2023 2.08 2.16 2.01 2.08 272.8 Thousand
01 Dec, 2023 2.04 2.1 2.04 2.1 206 Thousand
30 Nov, 2023 2.0 2.05 1.96 2.04 157.8 Thousand
29 Nov, 2023 2.02 2.05 1.98 2.03 264 Thousand
28 Nov, 2023 2.05 2.05 1.98 2.02 392 Thousand