Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 2.0 2.04 2.0 2.04 140.5 Thousand
26 Nov, 2023 2.0 2.04 2.0 2.04 140.5 Thousand
24 Nov, 2023 2.08 2.08 1.99 2.05 472 Thousand
23 Nov, 2023 2.08 2.08 1.99 2.08 335.6 Thousand
22 Nov, 2023 2.08 2.08 2.0 2.05 36 Thousand
21 Nov, 2023 2.03 2.03 1.93 2.0 378.2 Thousand
20 Nov, 2023 2.05 2.08 2.04 2.08 297.6 Thousand
19 Nov, 2023 2.05 2.08 2.04 2.08 297.6 Thousand
17 Nov, 2023 2.05 2.1 2.0 2.08 620 Thousand
16 Nov, 2023 2.06 2.06 2.0 2.06 398.5 Thousand