Link-Asia International MedTech Group Limited (1143.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1.72 1.85 1.71 1.83 148 Thousand
24 Oct, 2023 1.82 1.85 1.8 1.82 250 Thousand
23 Oct, 2023 1.82 1.85 1.8 1.82 250 Thousand
20 Oct, 2023 1.81 1.85 1.77 1.85 168.4 Thousand
19 Oct, 2023 1.82 1.84 1.8 1.84 181.6 Thousand
18 Oct, 2023 1.81 1.84 1.81 1.84 108 Thousand
17 Oct, 2023 1.77 1.97 1.77 1.81 283.1 Thousand
16 Oct, 2023 1.85 1.89 1.81 1.89 188 Thousand
15 Oct, 2023 1.85 1.89 1.81 1.89 188 Thousand
13 Oct, 2023 1.72 1.9 1.65 1.87 314.8 Thousand