Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.86 | 1.9 | 1.83 | 1.87 | 132 Thousand |
| 07 Mar, 2024 | 1.94 | 1.94 | 1.84 | 1.86 | 96 Thousand |
| 06 Mar, 2024 | 1.81 | 1.88 | 1.77 | 1.83 | 144 Thousand |
| 05 Mar, 2024 | 1.89 | 1.89 | 1.82 | 1.83 | 182 Thousand |
| 04 Mar, 2024 | 1.86 | 1.88 | 1.83 | 1.84 | 48 Thousand |
| 03 Mar, 2024 | 1.86 | 1.88 | 1.83 | 1.84 | 48 Thousand |
| 01 Mar, 2024 | 1.84 | 1.93 | 1.8 | 1.93 | 55.2 Thousand |
| 29 Feb, 2024 | 1.85 | 1.9 | 1.84 | 1.9 | 96 Thousand |
| 28 Feb, 2024 | 1.86 | 1.92 | 1.83 | 1.92 | 23.6 Thousand |
| 27 Feb, 2024 | 1.92 | 1.92 | 1.92 | 1.92 | - |
0390
2315
HPAIW
ZEO
LEVI
XIACF