Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1.91 | 1.94 | 1.88 | 1.92 | 484 Thousand |
| 02 Apr, 2024 | 1.98 | 1.98 | 1.87 | 1.95 | 1.18 Million |
| 01 Apr, 2024 | 1.98 | 1.98 | 1.87 | 1.95 | 1.18 Million |
| 28 Mar, 2024 | 1.88 | 1.99 | 1.86 | 1.99 | 328 Thousand |
| 27 Mar, 2024 | 1.87 | 1.92 | 1.84 | 1.92 | 1.3 Million |
| 26 Mar, 2024 | 1.86 | 1.92 | 1.86 | 1.91 | 884 Thousand |
| 25 Mar, 2024 | 1.95 | 1.95 | 1.89 | 1.9 | 404.04 Thousand |
| 24 Mar, 2024 | 1.95 | 1.95 | 1.89 | 1.9 | 404.04 Thousand |
| 22 Mar, 2024 | 1.85 | 1.9 | 1.84 | 1.9 | 24 Thousand |
| 21 Mar, 2024 | 1.98 | 1.98 | 1.88 | 1.9 | 48 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF