Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 1.84 | 1.87 | 1.76 | 1.87 | 373.6 Thousand |
| 14 Apr, 2024 | 1.84 | 1.87 | 1.76 | 1.87 | 373.6 Thousand |
| 12 Apr, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | - |
| 11 Apr, 2024 | 1.87 | 1.88 | 1.86 | 1.88 | 212 Thousand |
| 10 Apr, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 22 Thousand |
| 09 Apr, 2024 | 1.88 | 1.9 | 1.86 | 1.89 | 175.74 Thousand |
| 08 Apr, 2024 | 1.91 | 1.92 | 1.88 | 1.92 | 504 Thousand |
| 07 Apr, 2024 | 1.91 | 1.92 | 1.88 | 1.92 | 504 Thousand |
| 05 Apr, 2024 | 1.94 | 1.94 | 1.88 | 1.92 | 1.12 Million |
| 04 Apr, 2024 | 1.94 | 1.94 | 1.88 | 1.92 | 1.12 Million |
0390
2315
HPAIW
ZEO
LEVI
XIACF