Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 1.93 | 1.93 | 1.9 | 1.92 | 4.01 Million |
| 18 Mar, 2024 | 1.89 | 1.94 | 1.88 | 1.94 | 112 Thousand |
| 17 Mar, 2024 | 1.89 | 1.94 | 1.88 | 1.94 | 112 Thousand |
| 15 Mar, 2024 | 1.93 | 1.95 | 1.88 | 1.93 | 2.33 Million |
| 14 Mar, 2024 | 1.98 | 1.98 | 1.9 | 1.93 | 130.4 Thousand |
| 13 Mar, 2024 | 1.93 | 1.93 | 1.92 | 1.93 | 80 Thousand |
| 12 Mar, 2024 | 1.93 | 1.93 | 1.9 | 1.93 | 660 Thousand |
| 11 Mar, 2024 | 1.87 | 1.93 | 1.87 | 1.89 | 302 Thousand |
| 10 Mar, 2024 | 1.87 | 1.93 | 1.87 | 1.89 | 302 Thousand |
| 08 Mar, 2024 | 1.86 | 1.9 | 1.83 | 1.87 | 132 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF