Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1.92 | 2.0 | 1.91 | 1.99 | 1 Million |
| 07 May, 2024 | 1.92 | 1.93 | 1.91 | 1.92 | 894 Thousand |
| 06 May, 2024 | 1.92 | 1.93 | 1.9 | 1.92 | 892.04 Thousand |
| 05 May, 2024 | 1.92 | 1.93 | 1.9 | 1.92 | 892.04 Thousand |
| 03 May, 2024 | 1.93 | 1.93 | 1.86 | 1.93 | 976 Thousand |
| 02 May, 2024 | 1.9 | 1.92 | 1.88 | 1.91 | 1 Million |
| 01 May, 2024 | 1.9 | 1.92 | 1.88 | 1.91 | 1 Million |
| 30 Apr, 2024 | 1.87 | 1.91 | 1.87 | 1.91 | 856.4 Thousand |
| 29 Apr, 2024 | 1.83 | 1.9 | 1.83 | 1.9 | 2.52 Million |
| 28 Apr, 2024 | 1.83 | 1.9 | 1.83 | 1.9 | 2.52 Million |
0390
2315
HPAIW
ZEO
LEVI
XIACF