Link-Asia International MedTech Group Limited (1143.HK)
HKD 0.29
(0.0%)
HKD 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1.98 | 1.98 | 1.98 | 1.98 | 174 Thousand |
| 09 Feb, 2024 | 2.02 | 2.05 | 2.02 | 2.04 | 1.01 Million |
| 08 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 629.52 Thousand |
| 07 Feb, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 220 Thousand |
| 06 Feb, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 208.76 Thousand |
| 05 Feb, 2024 | 1.95 | 1.97 | 1.84 | 1.93 | 324 Thousand |
| 04 Feb, 2024 | 1.95 | 1.97 | 1.84 | 1.93 | 324 Thousand |
| 02 Feb, 2024 | 1.84 | 1.95 | 1.84 | 1.95 | 64 Thousand |
| 01 Feb, 2024 | 1.95 | 1.95 | 1.82 | 1.86 | 63.2 Thousand |
| 31 Jan, 2024 | 1.95 | 1.95 | 1.95 | 1.95 | 540.26 Thousand |
0390
2315
HPAIW
ZEO
LEVI
XIACF