CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.32 0.34 0.31 0.33 93 Thousand
10 Jan, 2024 0.33 0.33 0.31 0.32 708.27 Thousand
09 Jan, 2024 0.33 0.33 0.31 0.33 36 Thousand
08 Jan, 2024 0.33 0.34 0.3 0.33 499 Thousand
05 Jan, 2024 0.33 0.34 0.29 0.33 649 Thousand
04 Jan, 2024 0.33 0.33 0.33 0.33 103 Thousand
03 Jan, 2024 0.34 0.34 0.29 0.32 566 Thousand
02 Jan, 2024 0.29 0.33 0.27 0.32 1.61 Million
29 Dec, 2023 0.45 0.56 0.28 0.32 2.96 Million
28 Dec, 2023 0.36 0.43 0.36 0.43 1.54 Million