CMBC Capital Holdings Limited (1141.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.43 0.43 0.41 0.41 759 Thousand
01 Nov, 2023 0.46 0.46 0.43 0.43 181 Thousand
31 Oct, 2023 0.46 0.49 0.45 0.46 1.83 Million
30 Oct, 2023 0.48 0.53 0.47 0.48 1.22 Million
27 Oct, 2023 0.5 0.53 0.48 0.48 2.08 Million
26 Oct, 2023 0.5 0.5 0.5 0.5 4000.00
25 Oct, 2023 0.49 0.54 0.49 0.54 64 Thousand
24 Oct, 2023 0.49 0.53 0.48 0.53 127 Thousand
20 Oct, 2023 0.5 0.5 0.49 0.49 60 Thousand
19 Oct, 2023 0.53 0.53 0.5 0.5 98 Thousand