CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 0.28 0.33 0.28 0.3 607.5 Thousand
08 Dec, 2023 0.28 0.29 0.27 0.27 178 Thousand
07 Dec, 2023 0.28 0.28 0.27 0.27 275 Thousand
06 Dec, 2023 0.29 0.3 0.28 0.28 1.24 Million
05 Dec, 2023 0.31 0.31 0.26 0.29 4.77 Million
04 Dec, 2023 0.31 0.33 0.27 0.31 2.32 Million
01 Dec, 2023 0.33 0.33 0.31 0.31 574 Thousand
30 Nov, 2023 0.36 0.36 0.33 0.33 398.75 Thousand
29 Nov, 2023 0.38 0.38 0.36 0.36 11.18 Thousand
28 Nov, 2023 0.36 0.37 0.35 0.37 81 Thousand