CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.33 0.36 0.29 0.36 2.22 Million
13 Nov, 2023 0.38 0.38 0.35 0.35 11 Thousand
10 Nov, 2023 0.36 0.38 0.34 0.38 31.52 Thousand
09 Nov, 2023 0.37 0.37 0.35 0.36 34 Thousand
08 Nov, 2023 0.39 0.39 0.36 0.36 261 Thousand
07 Nov, 2023 0.39 0.4 0.37 0.37 735 Thousand
06 Nov, 2023 0.39 0.4 0.39 0.4 380 Thousand
03 Nov, 2023 0.41 0.44 0.38 0.39 975.5 Thousand
02 Nov, 2023 0.43 0.43 0.41 0.41 759 Thousand
01 Nov, 2023 0.46 0.46 0.43 0.43 181 Thousand