CMBC Capital Holdings Limited (1141.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.53 0.55 0.47 0.51 1.84 Million
17 Oct, 2023 0.55 0.55 0.53 0.54 1.65 Million
16 Oct, 2023 0.59 0.6 0.55 0.55 118 Thousand
13 Oct, 2023 0.59 0.6 0.58 0.58 11.6 Thousand
12 Oct, 2023 0.63 0.62 0.59 0.6 133 Thousand
11 Oct, 2023 0.58 0.59 0.57 0.58 94 Thousand
10 Oct, 2023 0.55 0.62 0.53 0.59 812 Thousand
09 Oct, 2023 0.58 0.63 0.54 0.55 1.05 Million
06 Oct, 2023 0.61 0.61 0.59 0.59 329.1 Thousand
05 Oct, 2023 0.67 0.73 0.6 0.6 2.48 Million