CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 0.31 0.37 0.31 0.35 449.64 Thousand
22 Dec, 2023 0.29 0.35 0.29 0.3 293.37 Thousand
21 Dec, 2023 0.29 0.31 0.27 0.3 980.96 Thousand
20 Dec, 2023 0.3 0.31 0.29 0.3 125 Thousand
19 Dec, 2023 0.27 0.3 0.26 0.29 675 Thousand
18 Dec, 2023 0.28 0.28 0.27 0.27 95.4 Thousand
15 Dec, 2023 0.3 0.3 0.27 0.27 555.5 Thousand
14 Dec, 2023 0.31 0.31 0.29 0.3 469.5 Thousand
13 Dec, 2023 0.31 0.31 0.31 0.31 -
12 Dec, 2023 0.31 0.31 0.31 0.31 147 Thousand