CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 0.3 0.32 0.3 0.32 1.02 Million
24 Jan, 2024 0.3 0.32 0.29 0.31 246 Thousand
23 Jan, 2024 0.3 0.3 0.3 0.3 4000.00
22 Jan, 2024 0.3 0.32 0.29 0.32 220 Thousand
19 Jan, 2024 0.33 0.34 0.3 0.32 110 Thousand
18 Jan, 2024 0.3 0.32 0.3 0.32 106 Thousand
17 Jan, 2024 0.3 0.33 0.28 0.32 338.21 Thousand
16 Jan, 2024 0.32 0.34 0.3 0.3 224 Thousand
15 Jan, 2024 0.32 0.35 0.32 0.32 25 Thousand
12 Jan, 2024 0.32 0.34 0.32 0.34 29.32 Thousand