CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 0.31 0.32 0.31 0.31 614.12 Thousand
23 Feb, 2024 0.31 0.31 0.3 0.31 146 Thousand
22 Feb, 2024 0.36 0.36 0.3 0.3 8.46 Million
21 Feb, 2024 0.31 0.41 0.31 0.36 1.82 Million
20 Feb, 2024 0.3 0.31 0.29 0.31 68 Thousand
19 Feb, 2024 0.29 0.29 0.29 0.29 2250.00
16 Feb, 2024 0.29 0.29 0.29 0.29 11 Thousand
15 Feb, 2024 0.27 0.31 0.27 0.31 41 Thousand
14 Feb, 2024 0.3 0.3 0.29 0.29 53 Thousand
09 Feb, 2024 0.3 0.3 0.3 0.3 2000.00