CMBC Capital Holdings Limited (1141.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 0.3 0.3 0.27 0.27 555.5 Thousand
14 Dec, 2023 0.31 0.31 0.29 0.3 469.5 Thousand
13 Dec, 2023 0.31 0.31 0.31 0.31 -
12 Dec, 2023 0.31 0.31 0.31 0.31 147 Thousand
11 Dec, 2023 0.28 0.33 0.28 0.3 607.5 Thousand
08 Dec, 2023 0.28 0.29 0.27 0.27 178 Thousand
07 Dec, 2023 0.28 0.28 0.27 0.27 275 Thousand
06 Dec, 2023 0.29 0.3 0.28 0.28 1.24 Million
05 Dec, 2023 0.31 0.31 0.26 0.29 4.77 Million
04 Dec, 2023 0.31 0.33 0.27 0.31 2.32 Million