CMBC Capital Holdings Limited (1141.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 0.34 0.34 0.29 0.32 566 Thousand
02 Jan, 2024 0.29 0.33 0.27 0.32 1.61 Million
29 Dec, 2023 0.45 0.56 0.28 0.32 2.96 Million
28 Dec, 2023 0.36 0.43 0.36 0.43 1.54 Million
27 Dec, 2023 0.31 0.37 0.31 0.35 449.64 Thousand
22 Dec, 2023 0.29 0.35 0.29 0.3 293.37 Thousand
21 Dec, 2023 0.29 0.31 0.27 0.3 980.96 Thousand
20 Dec, 2023 0.3 0.31 0.29 0.3 125 Thousand
19 Dec, 2023 0.27 0.3 0.26 0.29 675 Thousand
18 Dec, 2023 0.28 0.28 0.27 0.27 95.4 Thousand