CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 0.29 0.31 0.28 0.29 479 Thousand
06 Mar, 2024 0.3 0.3 0.29 0.29 226 Thousand
05 Mar, 2024 0.3 0.3 0.3 0.3 10 Thousand
04 Mar, 2024 0.31 0.31 0.31 0.31 3000.00
01 Mar, 2024 0.3 0.31 0.3 0.3 297 Thousand
29 Feb, 2024 0.31 0.31 0.3 0.3 668 Thousand
28 Feb, 2024 0.31 0.33 0.29 0.29 1.29 Million
27 Feb, 2024 0.31 0.34 0.31 0.31 1.06 Million
26 Feb, 2024 0.31 0.32 0.31 0.31 614.12 Thousand
23 Feb, 2024 0.31 0.31 0.3 0.31 146 Thousand