CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 0.29 0.29 0.28 0.29 143.8 Thousand
20 Mar, 2024 0.29 0.29 0.28 0.28 64 Thousand
19 Mar, 2024 0.29 0.3 0.28 0.29 783 Thousand
18 Mar, 2024 0.3 0.3 0.29 0.29 104 Thousand
15 Mar, 2024 0.3 0.3 0.3 0.3 5000.00
14 Mar, 2024 0.32 0.32 0.29 0.3 194.2 Thousand
13 Mar, 2024 0.31 0.31 0.3 0.31 190 Thousand
12 Mar, 2024 0.29 0.31 0.29 0.3 481 Thousand
11 Mar, 2024 0.29 0.3 0.29 0.3 79 Thousand
08 Mar, 2024 0.29 0.3 0.29 0.29 85 Thousand