CMBC Capital Holdings Limited (1141.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.3 0.33 0.28 0.32 338.21 Thousand
16 Jan, 2024 0.32 0.34 0.3 0.3 224 Thousand
15 Jan, 2024 0.32 0.35 0.32 0.32 25 Thousand
12 Jan, 2024 0.32 0.34 0.32 0.34 29.32 Thousand
11 Jan, 2024 0.32 0.34 0.31 0.33 93 Thousand
10 Jan, 2024 0.33 0.33 0.31 0.32 708.27 Thousand
09 Jan, 2024 0.33 0.33 0.31 0.33 36 Thousand
08 Jan, 2024 0.33 0.34 0.3 0.33 499 Thousand
05 Jan, 2024 0.33 0.34 0.29 0.33 649 Thousand
04 Jan, 2024 0.33 0.33 0.33 0.33 103 Thousand