CMBC Capital Holdings Limited (1141.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 0.29 0.29 0.29 0.29 11 Thousand
15 Feb, 2024 0.27 0.31 0.27 0.31 41 Thousand
14 Feb, 2024 0.3 0.3 0.29 0.29 53 Thousand
09 Feb, 2024 0.3 0.3 0.3 0.3 2000.00
08 Feb, 2024 0.27 0.31 0.27 0.31 186 Thousand
07 Feb, 2024 0.29 0.29 0.29 0.29 2000.00
06 Feb, 2024 0.29 0.31 0.29 0.29 4625.00
05 Feb, 2024 0.29 0.29 0.29 0.29 60 Thousand
02 Feb, 2024 0.28 0.32 0.28 0.31 238 Thousand
01 Feb, 2024 0.3 0.3 0.3 0.3 22 Thousand