CMBC Capital Holdings Limited (1141.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 0.3 0.31 0.29 0.29 32 Thousand
30 Jan, 2024 0.31 0.32 0.3 0.3 100 Thousand
29 Jan, 2024 0.31 0.32 0.3 0.32 33.07 Thousand
26 Jan, 2024 0.3 0.32 0.3 0.31 61 Thousand
25 Jan, 2024 0.3 0.32 0.3 0.32 1.02 Million
24 Jan, 2024 0.3 0.32 0.29 0.31 246 Thousand
23 Jan, 2024 0.3 0.3 0.3 0.3 4000.00
22 Jan, 2024 0.3 0.32 0.29 0.32 220 Thousand
19 Jan, 2024 0.33 0.34 0.3 0.32 110 Thousand
18 Jan, 2024 0.3 0.32 0.3 0.32 106 Thousand