CMBC Capital Holdings Limited (1141.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 0.3 0.31 0.3 0.3 297 Thousand
29 Feb, 2024 0.31 0.31 0.3 0.3 668 Thousand
28 Feb, 2024 0.31 0.33 0.29 0.29 1.29 Million
27 Feb, 2024 0.31 0.34 0.31 0.31 1.06 Million
26 Feb, 2024 0.31 0.32 0.31 0.31 614.12 Thousand
23 Feb, 2024 0.31 0.31 0.3 0.31 146 Thousand
22 Feb, 2024 0.36 0.36 0.3 0.3 8.46 Million
21 Feb, 2024 0.31 0.41 0.31 0.36 1.82 Million
20 Feb, 2024 0.3 0.31 0.29 0.31 68 Thousand
19 Feb, 2024 0.29 0.29 0.29 0.29 2250.00