CMBC Capital Holdings Limited (1141.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 0.31 0.31 0.29 0.31 60.5 Thousand
28 Mar, 2024 0.28 0.31 0.28 0.31 123 Thousand
27 Mar, 2024 0.28 0.29 0.28 0.29 152.75 Thousand
26 Mar, 2024 0.28 0.28 0.28 0.28 1000.00
25 Mar, 2024 0.3 0.3 0.3 0.3 7000.00
22 Mar, 2024 0.28 0.3 0.28 0.3 42 Thousand
21 Mar, 2024 0.29 0.29 0.28 0.29 143.8 Thousand
20 Mar, 2024 0.29 0.29 0.28 0.28 64 Thousand
19 Mar, 2024 0.29 0.3 0.28 0.29 783 Thousand
18 Mar, 2024 0.3 0.3 0.29 0.29 104 Thousand