CMBC Capital Holdings Limited (1141.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 0.3 0.3 0.3 0.3 5000.00
14 Mar, 2024 0.32 0.32 0.29 0.3 194.2 Thousand
13 Mar, 2024 0.31 0.31 0.3 0.31 190 Thousand
12 Mar, 2024 0.29 0.31 0.29 0.3 481 Thousand
11 Mar, 2024 0.29 0.3 0.29 0.3 79 Thousand
08 Mar, 2024 0.29 0.3 0.29 0.29 85 Thousand
07 Mar, 2024 0.29 0.31 0.28 0.29 479 Thousand
06 Mar, 2024 0.3 0.3 0.29 0.29 226 Thousand
05 Mar, 2024 0.3 0.3 0.3 0.3 10 Thousand
04 Mar, 2024 0.31 0.31 0.31 0.31 3000.00