CMBC Capital Holdings Limited (1141.HK)

HKD 0.28

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 0.33 0.33 0.31 0.31 574 Thousand
30 Nov, 2023 0.36 0.36 0.33 0.33 398.75 Thousand
29 Nov, 2023 0.38 0.38 0.36 0.36 11.18 Thousand
28 Nov, 2023 0.36 0.37 0.35 0.37 81 Thousand
27 Nov, 2023 0.36 0.39 0.36 0.36 36 Thousand
24 Nov, 2023 0.37 0.39 0.36 0.36 71 Thousand
23 Nov, 2023 0.36 0.36 0.36 0.36 6250.00
22 Nov, 2023 0.36 0.39 0.35 0.35 14 Thousand
21 Nov, 2023 0.35 0.38 0.35 0.36 9750.00
20 Nov, 2023 0.35 0.38 0.34 0.35 10.25 Thousand