CMBC Capital Holdings Limited (1141.HK)

HKD 0.29

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.29 0.29 0.29 0.29 2000.00
06 Feb, 2024 0.29 0.31 0.29 0.29 4625.00
05 Feb, 2024 0.29 0.29 0.29 0.29 60 Thousand
02 Feb, 2024 0.28 0.32 0.28 0.31 238 Thousand
01 Feb, 2024 0.3 0.3 0.3 0.3 22 Thousand
31 Jan, 2024 0.3 0.31 0.29 0.29 32 Thousand
30 Jan, 2024 0.31 0.32 0.3 0.3 100 Thousand
29 Jan, 2024 0.31 0.32 0.3 0.32 33.07 Thousand
26 Jan, 2024 0.3 0.32 0.3 0.31 61 Thousand
25 Jan, 2024 0.3 0.32 0.3 0.32 1.02 Million