COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 9.98 | 9.98 | 9.4 | 9.81 | 17.92 Million |
| 25 Jun, 2024 | 9.81 | 9.99 | 9.71 | 9.82 | 11.24 Million |
| 24 Jun, 2024 | 10.0 | 10.16 | 9.53 | 9.82 | 14.53 Million |
| 21 Jun, 2024 | 10.52 | 10.58 | 10.08 | 10.14 | 11.49 Million |
| 20 Jun, 2024 | 10.1 | 10.66 | 10.1 | 10.52 | 13.9 Million |
| 19 Jun, 2024 | 10.06 | 10.16 | 9.84 | 9.99 | 8.07 Million |
| 18 Jun, 2024 | 9.8 | 10.12 | 9.64 | 9.98 | 17.24 Million |
| 17 Jun, 2024 | 9.89 | 9.99 | 9.61 | 9.81 | 18.76 Million |
| 14 Jun, 2024 | 10.2 | 10.36 | 9.91 | 10.0 | 14.22 Million |
| 13 Jun, 2024 | 10.5 | 10.68 | 10.06 | 10.2 | 22.49 Million |
8381
AMKR
6951
5892
FMNL
3121