COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 5.82
(-1.19%)
HKD 5.82
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 9.3 | 9.49 | 9.23 | 9.29 | 15.19 Million |
| 24 Jul, 2024 | 9.4 | 9.48 | 9.2 | 9.46 | 10.41 Million |
| 23 Jul, 2024 | 9.11 | 9.68 | 9.11 | 9.34 | 14.85 Million |
| 22 Jul, 2024 | 9.03 | 9.18 | 8.77 | 8.99 | 11.47 Million |
| 19 Jul, 2024 | 9.1 | 9.1 | 8.68 | 8.89 | 11.65 Million |
| 18 Jul, 2024 | 8.67 | 9.03 | 8.59 | 8.98 | 13.83 Million |
| 17 Jul, 2024 | 8.79 | 8.83 | 8.58 | 8.64 | 15.35 Million |
| 16 Jul, 2024 | 9.0 | 9.32 | 8.84 | 9.14 | 14.79 Million |
| 15 Jul, 2024 | 9.07 | 9.29 | 8.95 | 9.0 | 10.75 Million |
| 12 Jul, 2024 | 9.6 | 9.6 | 8.95 | 9.07 | 24.35 Million |
8381
AMKR
6951
5892
FMNL
3121