COSCO SHIPPING Energy Transportation Co., Ltd. (1138.HK)
HKD 6.49
(-1.96%)
HKD 6.49
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 8.58 | 8.82 | 8.58 | 8.79 | 5.35 Million |
| 09 Aug, 2024 | 8.64 | 8.78 | 8.54 | 8.58 | 3.59 Million |
| 08 Aug, 2024 | 8.97 | 8.97 | 8.45 | 8.64 | 10.79 Million |
| 07 Aug, 2024 | 8.68 | 8.86 | 8.66 | 8.74 | 6.26 Million |
| 06 Aug, 2024 | 8.6 | 8.81 | 8.5 | 8.7 | 9.97 Million |
| 05 Aug, 2024 | 9.4 | 9.4 | 8.47 | 8.61 | 18.84 Million |
| 02 Aug, 2024 | 9.14 | 9.23 | 8.98 | 9.19 | 8.15 Million |
| 01 Aug, 2024 | 9.38 | 9.49 | 9.17 | 9.31 | 4.2 Million |
| 31 Jul, 2024 | 9.05 | 9.56 | 8.77 | 9.38 | 15.33 Million |
| 30 Jul, 2024 | 9.18 | 9.18 | 8.7 | 8.88 | 15.26 Million |
8381
AMKR
6951
5892
FMNL
3121