Harbin Electric Company Limited (1133.HK)

HKD 4.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.34 2.69 2.3 2.6 5.44 Million
11 Oct, 2023 2.3 2.32 2.26 2.28 634 Thousand
10 Oct, 2023 2.27 2.32 2.26 2.26 460 Thousand
09 Oct, 2023 2.35 2.39 2.26 2.26 534 Thousand
06 Oct, 2023 2.3 2.34 2.28 2.31 212 Thousand
05 Oct, 2023 2.25 2.29 2.23 2.24 1.34 Million
04 Oct, 2023 2.35 2.35 2.26 2.29 404 Thousand
03 Oct, 2023 2.39 2.39 2.25 2.35 1.19 Million
29 Sep, 2023 2.32 2.39 2.3 2.39 198 Thousand
28 Sep, 2023 2.32 2.35 2.28 2.32 1.59 Million