Harbin Electric Company Limited (1133.HK)

HKD 4.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2.01 2.01 1.89 1.94 3.98 Million
09 Jan, 2024 1.97 2.05 1.97 1.98 1.37 Million
08 Jan, 2024 2.01 2.01 1.93 1.98 3.48 Million
05 Jan, 2024 1.99 2.04 1.99 1.99 658 Thousand
04 Jan, 2024 2.0 2.01 1.97 2.0 1.78 Million
03 Jan, 2024 2.05 2.05 2.0 2.0 666 Thousand
02 Jan, 2024 2.07 2.07 2.01 2.05 1.07 Million
29 Dec, 2023 2.07 2.09 2.06 2.07 602 Thousand
28 Dec, 2023 2.01 2.11 2.01 2.1 3.42 Million
27 Dec, 2023 1.96 1.99 1.94 1.98 741 Thousand