Harbin Electric Company Limited (1133.HK)

HKD 4.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 2.3 2.3 2.25 2.26 664 Thousand
09 Nov, 2023 2.33 2.36 2.3 2.3 858 Thousand
08 Nov, 2023 2.39 2.39 2.32 2.33 1.46 Million
07 Nov, 2023 2.42 2.44 2.38 2.41 650 Thousand
06 Nov, 2023 2.28 2.5 2.25 2.47 3.44 Million
03 Nov, 2023 2.23 2.28 2.21 2.24 1.09 Million
02 Nov, 2023 2.28 2.28 2.2 2.21 2.98 Million
01 Nov, 2023 2.24 2.29 2.21 2.24 748 Thousand
31 Oct, 2023 2.31 2.31 2.24 2.25 906.46 Thousand
30 Oct, 2023 2.33 2.38 2.31 2.31 1.32 Million