Harbin Electric Company Limited (1133.HK)

HKD 4.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1.89 2.08 1.84 2.06 3.19 Million
23 Jan, 2024 1.82 1.88 1.79 1.84 1.41 Million
22 Jan, 2024 1.96 1.96 1.77 1.78 3.63 Million
19 Jan, 2024 1.92 1.96 1.87 1.88 2.72 Million
18 Jan, 2024 1.97 1.97 1.89 1.94 820 Thousand
17 Jan, 2024 1.99 1.99 1.9 1.93 2.71 Million
16 Jan, 2024 2.02 2.02 1.94 1.95 1.34 Million
15 Jan, 2024 1.95 2.01 1.93 2.01 734 Thousand
12 Jan, 2024 1.99 1.99 1.95 1.96 574 Thousand
11 Jan, 2024 1.99 1.99 1.95 1.99 808 Thousand