Harbin Electric Company Limited (1133.HK)

HKD 4.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 2.07 2.09 2.06 2.07 602 Thousand
28 Dec, 2023 2.01 2.11 2.01 2.1 3.42 Million
27 Dec, 2023 1.96 1.99 1.94 1.98 741 Thousand
22 Dec, 2023 2.0 2.0 1.94 1.96 640 Thousand
21 Dec, 2023 1.95 2.0 1.93 1.96 763 Thousand
20 Dec, 2023 1.94 1.98 1.94 1.98 302 Thousand
19 Dec, 2023 1.97 1.99 1.93 1.93 1.21 Million
18 Dec, 2023 1.97 2.01 1.96 2.01 338 Thousand
15 Dec, 2023 1.99 2.04 1.97 1.99 1.17 Million
14 Dec, 2023 1.94 1.99 1.94 1.95 362 Thousand