Harbin Electric Company Limited (1133.HK)

HKD 4.9

(2.73%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 1.95 2.01 1.93 2.01 734 Thousand
12 Jan, 2024 1.99 1.99 1.95 1.96 574 Thousand
11 Jan, 2024 1.99 1.99 1.95 1.99 808 Thousand
10 Jan, 2024 2.01 2.01 1.89 1.94 3.98 Million
09 Jan, 2024 1.97 2.05 1.97 1.98 1.37 Million
08 Jan, 2024 2.01 2.01 1.93 1.98 3.48 Million
05 Jan, 2024 1.99 2.04 1.99 1.99 658 Thousand
04 Jan, 2024 2.0 2.01 1.97 2.0 1.78 Million
03 Jan, 2024 2.05 2.05 2.0 2.0 666 Thousand
02 Jan, 2024 2.07 2.07 2.01 2.05 1.07 Million