Harbin Electric Company Limited (1133.HK)

HKD 4.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.35 2.36 2.3 2.3 736 Thousand
23 Nov, 2023 2.32 2.36 2.3 2.34 1.04 Million
22 Nov, 2023 2.39 2.39 2.32 2.33 330 Thousand
21 Nov, 2023 2.4 2.42 2.33 2.36 1.18 Million
20 Nov, 2023 2.34 2.41 2.34 2.35 808 Thousand
17 Nov, 2023 2.32 2.35 2.26 2.35 1.48 Million
16 Nov, 2023 2.38 2.38 2.31 2.34 236 Thousand
15 Nov, 2023 2.35 2.4 2.35 2.38 686 Thousand
14 Nov, 2023 2.33 2.38 2.32 2.34 868 Thousand
13 Nov, 2023 2.26 2.33 2.25 2.33 542 Thousand