Harbin Electric Company Limited (1133.HK)

HKD 4.65

(-0.85%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2.37 2.42 2.34 2.34 1.68 Million
26 Sep, 2023 2.38 2.44 2.36 2.39 1.17 Million
25 Sep, 2023 2.47 2.47 2.4 2.4 1.03 Million
22 Sep, 2023 2.45 2.5 2.43 2.45 782 Thousand
21 Sep, 2023 2.5 2.5 2.45 2.46 968 Thousand
20 Sep, 2023 2.51 2.54 2.47 2.5 230 Thousand
19 Sep, 2023 2.48 2.56 2.45 2.56 900 Thousand
18 Sep, 2023 2.54 2.54 2.47 2.51 906 Thousand
15 Sep, 2023 2.48 2.55 2.46 2.54 1.02 Million
14 Sep, 2023 2.51 2.53 2.46 2.48 806 Thousand