Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.58 0.58 0.56 0.56 428 Thousand
13 Jun, 2024 0.57 0.6 0.56 0.57 1.67 Million
12 Jun, 2024 0.57 0.58 0.56 0.58 110 Thousand
11 Jun, 2024 0.59 0.6 0.57 0.59 162 Thousand
07 Jun, 2024 0.57 0.59 0.56 0.59 530 Thousand
06 Jun, 2024 0.55 0.57 0.55 0.57 394 Thousand
05 Jun, 2024 0.56 0.57 0.55 0.57 80 Thousand
04 Jun, 2024 0.57 0.58 0.57 0.57 792 Thousand
03 Jun, 2024 0.58 0.59 0.57 0.58 1.64 Million
31 May, 2024 0.59 0.6 0.58 0.59 590 Thousand