Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.57 0.6 0.57 0.59 204 Thousand
29 May, 2024 0.6 0.6 0.58 0.58 122 Thousand
28 May, 2024 0.59 0.59 0.59 0.59 42 Thousand
27 May, 2024 0.59 0.6 0.59 0.59 100 Thousand
24 May, 2024 0.58 0.6 0.58 0.59 286 Thousand
23 May, 2024 0.6 0.61 0.59 0.6 134 Thousand
22 May, 2024 0.59 0.61 0.59 0.6 554 Thousand
21 May, 2024 0.59 0.6 0.58 0.59 500 Thousand
20 May, 2024 0.58 0.6 0.58 0.6 1.15 Million
17 May, 2024 0.59 0.59 0.57 0.58 854 Thousand