Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.6 0.61 0.59 0.59 326 Thousand
14 May, 2024 0.6 0.61 0.6 0.61 428 Thousand
13 May, 2024 0.62 0.62 0.6 0.61 224 Thousand
10 May, 2024 0.6 0.62 0.6 0.62 770 Thousand
09 May, 2024 0.58 0.61 0.58 0.6 1.12 Million
08 May, 2024 0.56 0.58 0.56 0.58 418 Thousand
07 May, 2024 0.56 0.56 0.55 0.56 696 Thousand
06 May, 2024 0.56 0.57 0.56 0.56 792 Thousand
03 May, 2024 0.55 0.56 0.54 0.56 1.25 Million
02 May, 2024 0.53 0.55 0.52 0.54 1.57 Million