Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.55 0.55 0.53 0.54 2.45 Million
27 Jun, 2024 0.56 0.56 0.55 0.55 1.07 Million
26 Jun, 2024 0.55 0.61 0.55 0.57 2 Million
25 Jun, 2024 0.55 0.56 0.55 0.55 212 Thousand
24 Jun, 2024 0.55 0.56 0.55 0.55 566 Thousand
21 Jun, 2024 0.56 0.57 0.55 0.55 314 Thousand
20 Jun, 2024 0.57 0.58 0.57 0.57 281.7 Thousand
19 Jun, 2024 0.59 0.59 0.57 0.57 134 Thousand
18 Jun, 2024 0.56 0.59 0.56 0.59 712 Thousand
17 Jun, 2024 0.55 0.57 0.55 0.56 940 Thousand