Qingling Motors Co., Ltd. (1122.HK)

HKD 0.5

(7.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 0.55 0.56 0.55 0.56 606 Thousand
15 Jul, 2024 0.55 0.56 0.55 0.55 362 Thousand
12 Jul, 2024 0.55 0.57 0.55 0.57 248 Thousand
11 Jul, 2024 0.55 0.55 0.54 0.54 54 Thousand
10 Jul, 2024 0.55 0.55 0.54 0.55 540 Thousand
09 Jul, 2024 0.56 0.56 0.54 0.55 676 Thousand
08 Jul, 2024 0.55 0.55 0.54 0.55 256 Thousand
05 Jul, 2024 0.55 0.55 0.55 0.55 270 Thousand
04 Jul, 2024 0.54 0.56 0.54 0.55 1.39 Million
03 Jul, 2024 0.54 0.55 0.54 0.55 902 Thousand